Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 16:57:203562 230,002562 271,002502 320,002002 320,501002 865,502 890,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:57:183562 230,002562 271,002502 320,002002 320,501002 865,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:57:172662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:57:172662 000,002562 230,001562 271,001502 320,001002 320,502 883,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:55:523562 230,002562 271,002502 320,002002 320,501002 858,002 883,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:55:493562 230,002562 271,002502 320,002002 320,501002 858,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:55:493562 230,002562 271,002502 320,002002 320,501002 858,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:55:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:55:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002002 902,503003 000,003103 100,004153 200,00515
24.06.2026 16:52:083562 230,002562 271,002502 320,002002 320,501002 877,502 900,002002 902,503003 000,003103 100,004153 200,00515
24.06.2026 16:52:043562 230,002562 271,002502 320,002002 320,501002 877,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:52:043562 230,002562 271,002502 320,002002 320,501002 877,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:52:042662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:52:042662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:52:042662 000,002562 230,001562 271,001502 320,001002 320,502 898,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:51:243562 230,002562 271,002502 320,002002 320,501002 873,502 898,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:51:213562 230,002562 271,002502 320,002002 320,501002 873,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:51:202662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:51:202662 000,002562 230,001562 271,001502 320,001002 320,502 900,002002 903,003003 000,003103 100,004153 200,00515
24.06.2026 16:50:383562 230,002562 271,002502 320,002002 320,501002 878,002 900,002002 903,003003 000,003103 100,004153 200,00515
24.06.2026 16:50:353562 230,002562 271,002502 320,002002 320,501002 878,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:50:342662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:50:342662 000,002562 230,001562 271,001502 320,001002 320,502 900,002002 913,503003 000,003103 100,004153 200,00515
24.06.2026 16:49:073562 230,002562 271,002502 320,002002 320,501002 888,502 900,002002 913,503003 000,003103 100,004153 200,00515
24.06.2026 16:49:043562 230,002562 271,002502 320,002002 320,501002 888,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:49:022662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:49:022662 000,002562 230,001562 271,001502 320,001002 320,502 900,002002 920,003003 000,003103 100,004153 200,00515
24.06.2026 16:47:363562 230,002562 271,002502 320,002002 320,501002 895,002 900,002002 920,003003 000,003103 100,004153 200,00515
24.06.2026 16:47:333562 230,002562 271,002502 320,002002 320,501002 895,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:47:333562 230,002562 271,002502 320,002002 320,501002 895,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:47:332662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:47:332662 000,002562 230,001562 271,001502 320,001002 320,502 900,002002 916,003003 000,003103 100,004153 200,00515
24.06.2026 16:46:513562 230,002562 271,002502 320,002002 320,501002 891,002 900,002002 916,003003 000,003103 100,004153 200,00515
24.06.2026 16:46:483562 230,002562 271,002502 320,002002 320,501002 891,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:46:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:46:472662 000,002562 230,001562 271,001502 320,001002 320,502 896,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:43:503562 230,002562 271,002502 320,002002 320,501002 871,502 896,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:43:483562 230,002562 271,002502 320,002002 320,501002 871,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:43:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:43:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:43:482662 000,002562 230,001562 271,001502 320,001002 320,502 899,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:42:203562 230,002562 271,002502 320,002002 320,501002 874,502 899,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:42:203562 230,002562 271,002502 320,002002 320,501002 874,502 899,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:42:183562 230,002562 271,002502 320,002002 320,501002 874,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:42:182662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:42:182662 000,002562 230,001562 271,001502 320,001002 320,502 896,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:40:503562 230,002562 271,002502 320,002002 320,501002 871,002 896,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:40:503562 230,002562 271,002502 320,002002 320,501002 871,002 896,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:40:493562 230,002562 271,002502 320,002002 320,501002 871,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:40:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515